ACON - Aclarion, Inc.

QQQ $ 589.49 $ -22.20 (-3.63 %)

DIA $ 459.97 $ -6.71 (-1.44 %)

SPY $ 656.36 $ -16.54 (-2.46 %)

TLT $ 89.21 $ 0.22 (0.25 %)

GLD $ 374.88 $ -0.23 (-0.06 %)

Previous Close

$ 5.8701

Open

$ 6.21

Bid

$ 6.07 x 100

Ask

$ 6.19 x 100

Day's Range

$ 6.11 - $ 6.11

52 Week Range

$ 5.87 - $ 1,294,818.89

Volume

9,072

Average Volume

Market Cap

3.94M

Beta (5Y Monthly)

$ -14,681,812.33

PE Ratio (TTM)

EPS (TTM)

TBD

Earnings Date

Dividend & Yield

na ($ 0.00)

Last Ex-Dividend

1y Target Est

TBD na

How to Read 10-K & 10-Q Reports To View SEC Filing Reports, Please Register or Sign In

#	Filing Date	Period End Date	Type
1	11-12-2025	09-30-2025	10-Q
2	08-14-2025	06-30-2025	10-Q
3	05-15-2025	03-31-2025	10-Q
4	04-09-2025	12-31-2024	10-K
5	11-14-2024	09-30-2024	10-Q
6	08-14-2024	06-30-2024	10-Q
7	05-15-2024	03-31-2024	10-Q
8	03-28-2024	12-31-2023	10-K
9	11-14-2023	09-30-2023	10-Q
10	08-25-2023	06-30-2023	10-Q
11	07-03-2023	03-31-2023	10-Q
12	02-27-2023	12-31-2022	10-K
13	11-14-2022	09-30-2022	10-Q
14	08-15-2022	06-30-2022	10-Q
15	06-06-2022	03-31-2022	10-Q

Guide for Analyst Ratings To View Analyst Ratings, Please Register or Sign In

#	Date	Analyst Firm	Upside/Downside	Price Target Change	Rating Change	Current Rating

News
OPINIONS

News

OPINIONS

nvidia-to-rally-around-72-here-are-10-top-analyst-forecasts-for-thursday

Nvidia To Rally Around 72%? Here Are 10 To...
11/20/2025 11:58:27

Ascendiant Capital Maintains Buy on Aclari...
11/20/2025 10:41:24

Ascendiant Capital analyst Lucas Ward maintains Aclarion (NASDAQ:ACON) with a Buy and raises the price target from $22 to $23.

Aclarion Q3 EPS $(2.93) Misses $(2.62) Est...
11/12/2025 13:52:13

Aclarion (NASDAQ:ACON) reported quarterly losses of $(2.93) per share which missed the analyst consensus estimate of $(2.62) by...

12 Health Care Stocks Moving In Tuesday's ...
10/14/2025 12:09:03

Aclarion Highlights Accelerating Growth, $...
10/14/2025 10:11:45

Debt-free balance sheet with $13.3 million in cash as of today ($15.11 per share fully diluted) providing strategic flexibility...

why-ericsson-shares-are-trading-higher-by-over-14-here-are-20-stocks-moving-premarket

Why Ericsson Shares Are Trading Higher By ...
10/14/2025 09:45:31

12 Health Care Stocks Moving In Monday's A...
10/13/2025 21:06:47

12 Health Care Stocks Moving In Monday's I...
10/13/2025 17:06:02

12 Health Care Stocks Moving In Monday's P...
10/13/2025 12:08:59

Aclarion Participated In The International...
10/13/2025 10:21:20

Aclarion's Nociscan solution is the first evidence-supported SaaS platform to noninvasively help physicians differentiate b...

why-niocorp-developments-shares-are-trading-higher-by-around-14-here-are-20-stocks-moving-premarket

Why NioCorp Developments Shares Are Tradin...
10/13/2025 09:26:44

12 Health Care Stocks Moving In Friday's A...
10/10/2025 21:06:24

Aclarion Begins Pivotal CLARITY Trial To T...
09/25/2025 10:05:34

Aclarion, Inc., ("Aclarion" or the "Company") (NASDAQ:ACON, ACONW)), a healthcare technology company that is le...

12 Health Care Stocks Moving In Friday's P...
09/19/2025 12:09:04

Ascendiant Capital Maintains Buy on Aclari...
09/19/2025 08:30:40

Ascendiant Capital analyst Lucas Ward maintains Aclarion (NASDAQ:ACON) with a Buy and raises the price target from $20 to $22.

Aclarion Appoints Greg Gould As CFO, Effec...
09/03/2025 10:05:15

Aclarion Q2 EPS $(2.75) Misses $(2.26) Est...
08/14/2025 21:44:51

Aclarion (NASDAQ:ACON) reported quarterly losses of $(2.75) per share which missed the analyst consensus estimate of $(2.26) by...

Aclarion Reports 132% YOY Growth in Nocisc...
08/05/2025 10:11:45

Auddia Plans Merger With AI-Focused Thrama...
08/05/2025 10:10:30

Auddia Inc. (NASDAQ:AUUD) (NASDAQ:AUUDW) ("Auddia" or the "Company"), today announced that in follow up to the ...

12 Health Care Stocks Moving In Monday's A...
07/28/2025 21:05:57