LUV - SOUTHWEST AIRLINES CO

QQQ $ 602.34 $ -5.20 (-0.85 %)

DIA $ 466.18 $ -5.48 (-1.16 %)

SPY $ 664.83 $ -6.26 (-0.93 %)

TLT $ 89.11 $ 0.22 (0.25 %)

GLD $ 370.86 $ -4.31 (-1.15 %)

Previous Close

$ 31.85

Open

$ 32.80

Bid

$ 31.81 x 200

Ask

$ 31.82 x 109

Day's Range

$ 31.58 - $ 32.74

52 Week Range

$ 23.55 - $ 37.75

Volume

5,773,663

Average Volume

Market Cap

16.47B

Beta (5Y Monthly)

$ 0.94

PE Ratio (TTM)

$ 43.35

EPS (TTM)

TBD

Earnings Date

Dividend & Yield

na ($ 0.02)

Last Ex-Dividend

1y Target Est

TBD na

How to Read 10-K & 10-Q Reports To View SEC Filing Reports, Please Register or Sign In

#	Filing Date	Period End Date	Type
1	10-23-2025	09-30-2025	10-Q
2	07-24-2025	06-30-2025	10-Q
3	04-24-2025	03-31-2025	10-Q
4	02-07-2025	12-31-2024	10-K
5	10-25-2024	09-30-2024	10-Q
6	07-26-2024	06-30-2024	10-Q
7	04-26-2024	03-31-2024	10-Q
8	02-06-2024	12-31-2023	10-K
9	10-27-2023	09-30-2023	10-Q
10	07-28-2023	06-30-2023	10-Q
11	04-28-2023	03-31-2023	10-Q
12	02-07-2023	12-31-2022	10-K
13	10-31-2022	09-30-2022	10-Q
14	08-02-2022	06-30-2022	10-Q
15	05-02-2022	03-31-2022	10-Q
16	02-04-2022	12-31-2021	10-K
17	10-26-2021	09-30-2021	10-Q
18	07-27-2021	06-30-2021	10-Q
19	04-27-2021	03-31-2021	10-Q
20	02-08-2021	12-31-2020	10-K
21	10-27-2020	09-30-2020	10-Q
22	07-27-2020	06-30-2020	10-Q
23	04-28-2020	03-31-2020	10-Q
24	02-04-2020	12-31-2019	10-K
25	11-08-2019	09-30-2019	10-Q
26	07-30-2019	06-30-2019	10-Q
27	04-30-2019	03-31-2019	10-Q
28	02-05-2019	12-31-2018	10-K
29	10-30-2018	09-30-2018	10-Q
30	08-01-2018	06-30-2018	10-Q
31	05-01-2018	03-31-2018	10-Q
32	02-07-2018	12-31-2017	10-K
33	11-01-2017	09-30-2017	10-Q
34	08-01-2017	06-30-2017	10-Q
35	05-03-2017	03-31-2017	10-Q
36	02-07-2017	12-31-2016	10-K
37	10-31-2016	09-30-2016	10-Q
38	07-28-2016	06-30-2016	10-Q
39	04-29-2016	03-31-2016	10-Q
40	02-03-2016	12-31-2015	10-K

Guide for Analyst Ratings To View Analyst Ratings, Please Register or Sign In

#	Date	Analyst Firm	Upside/Downside	Price Target Change	Rating Change	Current Rating

News
OPINIONS

News

OPINIONS

thanksgiving-2025-travel-forecast-nearly-82-million-americans-set-to-hit-roads-and-skies-where-are-they-headed

Thanksgiving 2025 Travel Forecast: Nearly ...
11/18/2025 07:17:18

Record Thanksgiving travel expected in 2025 as AAA forecasts nearly 82 million travellers, as FAA lifts flight restrictions.

FAA Ends 3% Flight Reductions At 40 Major ...
11/17/2025 09:31:49

-Reuters

'US Lowering Airline Flight Cuts Down to 3...
11/14/2025 22:41:35

https://www.bloomberg.com/news/articles/2025-11-14/us-lowering-airline-flight-cuts-down-to-3-starting-saturday

U.S. House Democrats Demand Data That FAA ...
11/14/2025 17:23:57

-Reuters Citing Letter

why-airlines-may-hold-pricing-power-into-2026-even-after-shutdown-disruptions

Why Airlines May Hold Pricing Power Into 2...
11/13/2025 18:33:46

BofA Securities says US airlines are strong despite shutdown, with core demand drivers and capacity discipline supporting posit...

'U.S. Aims to Begin Lifting Flight Cuts a ...
11/12/2025 16:25:42

https://www.bloomberg.com/news/articles/2025-11-12/us-aims-to-begin-lifting-flight-cuts-a-week-after-shutdown-ends

U.S. Airline Cancellations Fall Sharply As...
11/12/2025 15:30:14

- Reuters

'Cancellations and delays expected as US r...
11/11/2025 15:25:02

https://www.theguardian.com/us-news/2025/nov/11/cancellations-delays-expected-us-cuts-flights?utm_source=chatgpt.com

'Airlines Warn Flight Cancellations Will C...
11/11/2025 15:22:07

https://www.cnbc.com/2025/11/11/government-shutdown-flight-cancellation.html

trump-threatens-air-traffic-controllers-amid-shutdown-chaos-pete-buttigieg-says-he-wouldnt-last-five-minutes-in-their-job

Trump Threatens Air Traffic Controllers Am...
11/11/2025 02:40:10

President Donald Trump has demanded that all air traffic controllers return to work as the nation's aviation system endured...

sean-duffy-warns-of-20-flight-reductions-as-shutdown-threatens-to-cripple-holiday-travel-going-to-make-decisions-based-on

Sean Duffy Warns Of 20% Flight Reductions ...
11/08/2025 02:47:23

Sean Duffy has warned that worsening air traffic controller shortages caused by the shutdown could soon ground thousands more f...

'Flight Cuts Underway Due To Shutdown As T...
11/07/2025 19:48:20

https://www.cnn.com/politics/live-news/trump-government-shutdown-flight-cancellations-delays-11-07-25

Benzinga Market Summary: S&P Falls As Chic...
11/06/2025 20:44:02

Southwest Airlines Determining Scheduling ...
11/06/2025 19:12:30

-Reuters

trump-administration-to-slash-10-of-flights-at-40-major-airports-ahead-of-holidays-amid-prolonged-shutdown

Trump Administration To Slash 10% Of Fligh...
11/06/2025 02:30:54

U.S. Transportation Secretary Sean Duffy has announced that his department will be ordering 10% of all flights to be cut across...

Reuters, Citing Sources: US Transportation...
11/05/2025 21:04:17

duffy-warns-of-flight-chaos-as-shutdown-extends-these-etfs-are-at-risk

Duffy Warns Of Flight Chaos As Shutdown Ex...
11/05/2025 20:40:02

Duffy warns the government shutdown could cause flight chaos and airspace closures, putting airline and travel ETFs under fresh...

Airlines Begin To See Impact Of U.S. Gover...
11/05/2025 18:15:41

-Reuters Citing Trade Group

Southwest Airlines Partners With Philippin...
11/04/2025 20:04:06

Southwest Airlines Co. (NYSE:LUV) welcomes Philippine Airlines (PAL) as the newest carrier partnering to connect transoceanic ...

Watching Airline Stocks; Shares Move Lower...
11/04/2025 17:48:40

3 Airline Stocks To Buy On The Dip
10/24/2025 15:44:12

2 Ways To Stay At High-End Hotels Without ...
08/03/2016 14:42:50