KRC - KILROY REALTY CORP

QQQ $ 629.78 $ -3.11 (-0.49 %)

DIA $ 472.70 $ -2.66 (-0.56 %)

SPY $ 681.88 $ -2.29 (-0.33 %)

TLT $ 89.68 $ 0.07 (0.08 %)

GLD $ 366.72 $ 0.05 (0.01 %)

Previous Close

$ 42.26

Open

$ 42.52

Bid

$ 41.17 x 2

Ask

$ 44.00 x 837

Day's Range

$ 41.76 - $ 42.88

52 Week Range

$ 26.31 - $ 44.46

Volume

1,497,152

Average Volume

Market Cap

Beta (5Y Monthly)

$ 1.02

PE Ratio (TTM)

$ 15.47

EPS (TTM)

TBD

Earnings Date

Dividend & Yield

na ($ 0.05)

Last Ex-Dividend

1y Target Est

TBD na

How to Read 10-K & 10-Q Reports To View SEC Filing Reports, Please Register or Sign In

#	Filing Date	Period End Date	Type
1	10-28-2025	09-30-2025	10-Q
2	07-29-2025	06-30-2025	10-Q
3	05-06-2025	03-31-2025	10-Q
4	02-13-2025	12-31-2024	10-K
5	10-29-2024	09-30-2024	10-Q
6	08-01-2024	06-30-2024	10-Q
7	05-03-2024	03-31-2024	10-Q
8	02-09-2024	12-31-2023	10-K
9	10-26-2023	09-30-2023	10-Q
10	08-01-2023	06-30-2023	10-Q
11	04-27-2023	03-31-2023	10-Q
12	02-10-2023	12-31-2022	10-K
13	10-26-2022	09-30-2022	10-Q
14	07-28-2022	06-30-2022	10-Q
15	04-28-2022	03-31-2022	10-Q
16	02-10-2022	12-31-2021	10-K
17	10-28-2021	09-30-2021	10-Q
18	07-29-2021	06-30-2021	10-Q
19	04-29-2021	03-31-2021	10-Q
20	02-12-2021	12-31-2020	10-K
21	10-29-2020	09-30-2020	10-Q
22	07-30-2020	06-30-2020	10-Q
23	04-30-2020	03-31-2020	10-Q
24	02-13-2020	12-31-2019	10-K
25	10-25-2019	09-30-2019	10-Q
26	07-25-2019	06-30-2019	10-Q
27	05-07-2019	03-31-2019	10-Q
28	02-15-2019	12-31-2018	10-K
29	10-25-2018	09-30-2018	10-Q
30	07-26-2018	06-30-2018	10-Q
31	04-27-2018	03-31-2018	10-Q
32	02-13-2018	12-31-2017	10-K
33	10-26-2017	09-30-2017	10-Q
34	07-27-2017	06-30-2017	10-Q
35	04-28-2017	03-31-2017	10-Q
36	02-15-2017	12-31-2016	10-K
37	10-28-2016	09-30-2016	10-Q
38	07-27-2016	06-30-2016	10-Q
39	04-28-2016	03-31-2016	10-Q
40	02-12-2016	12-31-2015	10-K

Guide for Analyst Ratings To View Analyst Ratings, Please Register or Sign In

#	Date	Analyst Firm	Upside/Downside	Price Target Change	Rating Change	Current Rating

News
OPINIONS

News

OPINIONS

RBC Capital Upgrades Kilroy Realty to Outp...
11/03/2025 14:26:01

RBC Capital analyst Michael Carroll upgrades Kilroy Realty (NYSE:KRC) from Sector Perform to Outperform and raises the price...

Kilroy Realty Raises FY2025 FFO Guidance f...
10/27/2025 20:06:51

Kilroy Realty (NYSE:KRC) raises FY2025 FFO guidance from $4.05-$4.15 to $4.18-$4.24 vs $4.04 analyst estimate..

Kilroy Realty Q3 FFO $1.08 Beats $0.97 Est...
10/27/2025 20:06:23

Kilroy Realty (NYSE:KRC) reported quarterly earnings of $1.08 per share which beat the analyst consensus estimate of $0.97 by 1...

Earnings Scheduled For October 27, 2025
10/27/2025 08:32:18

Companies Reporting Before The Bell • Keurig Dr Pepper (NASDAQ:KDP) is projected to report quarterly earnings at $0.54 per sha...

Earnings Preview: Kilroy Realty
10/24/2025 16:01:38

JP Morgan Downgrades Kilroy Realty to Neut...
10/17/2025 14:30:56

JP Morgan analyst Anthony Paolone downgrades Kilroy Realty (NYSE:KRC) from Overweight to Neutral and lowers the price target...

this-palo-alto-networks-analyst-turns-bullish-here-are-top-5-upgrades-for-monday

This Palo Alto Networks Analyst Turns Bull...
10/13/2025 11:48:50

Jefferies Upgrades Kilroy Realty to Buy, R...
10/13/2025 11:33:18

Jefferies analyst Joe Dickstein upgrades Kilroy Realty (NYSE:KRC) from Hold to Buy and raises the price target from $33 to $45.

Kilroy Realty Maple Plaza In Beverly Hills...
09/18/2025 13:25:16

Kilroy Realty Corporation (NYSE:KRC) ("Kilroy" or the "Company") announced today that it has acquired Maple Pla...

Scotiabank Upgrades Kilroy Realty to Secto...
09/17/2025 11:34:12

Scotiabank analyst Nicholas Yulico upgrades Kilroy Realty (NYSE:KRC) from Sector Underperform to Sector Perform and raises t...

Evercore ISI Group Maintains In-Line on Ki...
09/08/2025 12:30:27

Evercore ISI Group analyst Steve Sakwa maintains Kilroy Realty (NYSE:KRC) with a In-Line and raises the price target from $4...

this-amd-analyst-is-no-longer-bullish-here-are-top-2-downgrades-for-thursday

This AMD Analyst Is No Longer Bullish; Her...
09/04/2025 14:21:52

Barclays Downgrades Kilroy Realty to Equal...
09/04/2025 10:50:28

Barclays analyst Brendan Lynch downgrades Kilroy Realty (NYSE:KRC) from Overweight to Equal-Weight and announces $43 price t...

Scotiabank Maintains Sector Underperform o...
08/28/2025 16:22:17

Scotiabank analyst Nicholas Yulico maintains Kilroy Realty (NYSE:KRC) with a Sector Underperform and raises the price target...

Wells Fargo Maintains Equal-Weight on Kilr...
08/27/2025 13:51:31

Wells Fargo analyst Blaine Heck maintains Kilroy Realty (NYSE:KRC) with a Equal-Weight and raises the price target from $33 ...

Goldman Sachs Downgrades Kilroy Realty to ...
08/21/2025 14:27:56

Goldman Sachs analyst Caitlin Burrows downgrades Kilroy Realty (NYSE:KRC) from Neutral to Sell and maintains the price targe...

new-yorks-office-boom-stands-alone-as-most-us-cities-stay-remote

New York's Office Boom Stands Alone As Mos...
08/21/2025 13:10:25

New York is leading the return to office trend, but the rest of America is still behind. Office foot traffic nationwide is down...

Evercore ISI Group Maintains In-Line on Ki...
08/18/2025 16:30:59

Evercore ISI Group analyst Steve Sakwa maintains Kilroy Realty (NYSE:KRC) with a In-Line and lowers the price target from $4...

Kilroy Realty Files For Common Stock Offer...
08/08/2025 20:22:23

-SEC Filing

RBC Capital Maintains Sector Perform on Ki...
08/07/2025 15:05:24

RBC Capital analyst Michael Carroll maintains Kilroy Realty (NYSE:KRC) with a Sector Perform and raises the price target fro...